Eevia Health Plc (EEVIA.ST)
SEK 0.11
(-1.79%)
SEK 0.11
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 14.73 Thousand |
| 05 Mar, 2024 | 1.18 | 1.24 | 1.18 | 1.19 | 28.24 Thousand |
| 04 Mar, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 14.55 Thousand |
| 01 Mar, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 153.44 Thousand |
| 29 Feb, 2024 | 1.22 | 1.25 | 1.18 | 1.18 | 18.38 Thousand |
| 28 Feb, 2024 | 1.18 | 1.24 | 1.16 | 1.24 | 17.53 Thousand |
| 27 Feb, 2024 | 1.18 | 1.25 | 1.14 | 1.18 | 94.26 Thousand |
| 26 Feb, 2024 | 1.21 | 1.25 | 1.14 | 1.17 | 30.18 Thousand |
| 23 Feb, 2024 | 1.21 | 1.48 | 1.13 | 1.21 | 48.8 Thousand |
| 22 Feb, 2024 | 1.18 | 1.25 | 1.15 | 1.18 | 32.55 Thousand |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY