Eevia Health Plc (EEVIA.ST)
SEK 0.11
(-1.79%)
SEK 0.11
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.13 | 1.41 | 1.13 | 1.3 | 29.34 Thousand |
| 19 Mar, 2024 | 1.37 | 1.5 | 1.19 | 1.38 | 29.46 Thousand |
| 18 Mar, 2024 | 1.35 | 1.5 | 1.12 | 1.37 | 84.49 Thousand |
| 15 Mar, 2024 | 1.16 | 1.16 | 1.04 | 1.15 | 9268.00 |
| 14 Mar, 2024 | 1.03 | 1.15 | 1.03 | 1.12 | 51.82 Thousand |
| 13 Mar, 2024 | 1.08 | 1.14 | 1.02 | 1.09 | 12.32 Thousand |
| 12 Mar, 2024 | 1.11 | 1.16 | 1.0 | 1.15 | 86.2 Thousand |
| 11 Mar, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 36.76 Thousand |
| 08 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 3275.00 |
| 07 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 19.71 Thousand |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY