SEK 0.11
(16.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 4356.00 |
16 Apr, 2024 | 1.43 | 1.46 | 1.4 | 1.4 | 1155.00 |
15 Apr, 2024 | 1.54 | 1.54 | 1.28 | 1.48 | 43.31 Thousand |
12 Apr, 2024 | 1.68 | 1.68 | 1.5 | 1.5 | 89.8 Thousand |
11 Apr, 2024 | 1.69 | 1.72 | 1.6 | 1.71 | 11.67 Thousand |
10 Apr, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 11.76 Thousand |
09 Apr, 2024 | 1.63 | 1.78 | 1.63 | 1.68 | 15.35 Thousand |
08 Apr, 2024 | 1.69 | 1.75 | 1.63 | 1.65 | 8792.00 |
05 Apr, 2024 | 1.79 | 1.79 | 1.65 | 1.69 | 59.11 Thousand |
04 Apr, 2024 | 1.78 | 1.79 | 1.61 | 1.77 | 7508.00 |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY