Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.88 | 6.08 | 5.76 | 6.02 | 17.52 Thousand |
| 16 Nov, 2023 | 5.7 | 5.88 | 5.58 | 5.76 | 5500.00 |
| 15 Nov, 2023 | 5.88 | 5.88 | 5.5 | 5.7 | 7639.00 |
| 14 Nov, 2023 | 5.78 | 5.98 | 5.6 | 5.76 | 12.37 Thousand |
| 13 Nov, 2023 | 6.08 | 6.1 | 5.72 | 6.1 | 447.00 |
| 10 Nov, 2023 | 5.9 | 6.28 | 5.9 | 5.98 | 23.63 Thousand |
| 09 Nov, 2023 | 4.9 | 5.9 | 4.9 | 5.9 | 23.93 Thousand |
| 08 Nov, 2023 | 5.24 | 5.24 | 4.94 | 5.24 | 2553.00 |
| 07 Nov, 2023 | 5.1 | 5.24 | 4.96 | 5.24 | 9064.00 |
| 06 Nov, 2023 | 5.12 | 5.12 | 4.98 | 5.12 | 719.00 |
GTCH
TWLO
600436
BENARA
EVTC
600775