Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.7 | 5.9 | 5.6 | 5.7 | 10.14 Thousand |
| 14 Dec, 2023 | 5.38 | 5.56 | 5.38 | 5.56 | 8204.00 |
| 13 Dec, 2023 | 5.48 | 5.5 | 5.26 | 5.48 | 12.81 Thousand |
| 12 Dec, 2023 | 5.4 | 5.48 | 5.14 | 5.42 | 6605.00 |
| 11 Dec, 2023 | 5.24 | 5.48 | 5.12 | 5.4 | 11.51 Thousand |
| 08 Dec, 2023 | 5.3 | 5.5 | 5.2 | 5.5 | 20.91 Thousand |
| 07 Dec, 2023 | 5.26 | 5.3 | 5.1 | 5.3 | 4620.00 |
| 06 Dec, 2023 | 5.24 | 5.26 | 5.14 | 5.26 | 4510.00 |
| 05 Dec, 2023 | 5.46 | 5.46 | 5.14 | 5.26 | 6526.00 |
| 04 Dec, 2023 | 5.6 | 5.6 | 5.1 | 5.44 | 6557.00 |
GTCH
TWLO
600436
BENARA
EVTC
600775