Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.06 | 5.5 | 5.06 | 5.38 | 26.83 Thousand |
| 12 Oct, 2023 | 5.1 | 5.1 | 4.8 | 5.1 | 14.64 Thousand |
| 11 Oct, 2023 | 4.84 | 5.04 | 4.84 | 4.99 | 4390.00 |
| 10 Oct, 2023 | 4.89 | 4.99 | 4.84 | 4.99 | 1647.00 |
| 09 Oct, 2023 | 5.08 | 5.08 | 4.99 | 4.99 | 6526.00 |
| 06 Oct, 2023 | 4.68 | 4.98 | 4.68 | 4.9 | 23.71 Thousand |
| 05 Oct, 2023 | 4.3 | 4.69 | 4.3 | 4.68 | 2493.00 |
| 04 Oct, 2023 | 4.63 | 4.63 | 4.33 | 4.4 | 3287.00 |
| 03 Oct, 2023 | 4.25 | 5.0 | 4.01 | 4.63 | 13.54 Thousand |
| 02 Oct, 2023 | 4.14 | 4.2 | 4.0 | 4.2 | 11.29 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775