Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.9 | 5.28 | 4.8 | 5.08 | 12.33 Thousand |
| 26 Oct, 2023 | 5.34 | 5.34 | 5.0 | 5.24 | 5975.00 |
| 25 Oct, 2023 | 5.0 | 5.36 | 5.0 | 5.36 | 7268.00 |
| 24 Oct, 2023 | 4.94 | 5.28 | 4.9 | 5.28 | 3767.00 |
| 23 Oct, 2023 | 5.08 | 5.08 | 4.76 | 5.08 | 4332.00 |
| 20 Oct, 2023 | 5.08 | 5.1 | 4.71 | 5.08 | 15.16 Thousand |
| 19 Oct, 2023 | 4.99 | 5.28 | 4.9 | 5.08 | 8300.00 |
| 18 Oct, 2023 | 5.06 | 5.06 | 4.9 | 4.99 | 8448.00 |
| 17 Oct, 2023 | 5.4 | 5.48 | 4.85 | 5.06 | 6371.00 |
| 16 Oct, 2023 | 5.38 | 5.48 | 5.2 | 5.4 | 8556.00 |
GTCH
TWLO
600436
BENARA
EVTC
600775