SEK 15.35
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 14.85 | 15.0 | 14.5 | 15.0 | 2996.00 |
04 Apr, 2025 | 16.05 | 16.05 | 15.2 | 15.2 | 52.26 Thousand |
03 Apr, 2025 | 16.0 | 16.05 | 16.0 | 16.05 | 582.00 |
02 Apr, 2025 | 16.15 | 16.35 | 16.0 | 16.35 | 92.00 |
01 Apr, 2025 | 16.35 | 16.35 | 16.15 | 16.15 | 386.00 |
31 Mar, 2025 | 16.4 | 16.4 | 16.35 | 16.35 | 823.00 |
28 Mar, 2025 | 16.15 | 16.15 | 16.1 | 16.1 | 9480.00 |
27 Mar, 2025 | 16.5 | 16.65 | 16.2 | 16.2 | 4891.00 |
26 Mar, 2025 | 16.4 | 16.5 | 16.4 | 16.45 | 1897.00 |
25 Mar, 2025 | 16.8 | 17.15 | 16.75 | 16.75 | 381.00 |
UILCF
600741
GLKIF
COOT
AEG
GTMLF