Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 15.15 15.25 14.85 15.0 2994.00
07 Apr, 2025 14.85 15.0 14.5 15.0 2996.00
04 Apr, 2025 16.05 16.05 15.2 15.2 52.26 Thousand
03 Apr, 2025 16.0 16.05 16.0 16.05 582.00
02 Apr, 2025 16.15 16.35 16.0 16.35 92.00
01 Apr, 2025 16.35 16.35 16.15 16.15 386.00
31 Mar, 2025 16.4 16.4 16.35 16.35 823.00
28 Mar, 2025 16.15 16.15 16.1 16.1 9480.00
27 Mar, 2025 16.5 16.65 16.2 16.2 4891.00
26 Mar, 2025 16.4 16.5 16.4 16.45 1897.00