Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.05 15.15 14.95 15.1 8883.00
06 May, 2025 15.25 15.25 15.0 15.05 340.00
05 May, 2025 15.25 15.5 15.25 15.5 269.00
02 May, 2025 15.4 15.4 15.35 15.35 203.00
30 Apr, 2025 15.4 15.4 15.4 15.4 1000.00
29 Apr, 2025 15.8 15.8 15.35 15.35 936.00
28 Apr, 2025 15.95 15.95 15.5 15.55 4007.00
25 Apr, 2025 16.25 16.25 15.65 15.65 12.07 Thousand
24 Apr, 2025 16.0 16.0 16.0 16.0 -
23 Apr, 2025 15.6 16.0 15.6 16.0 1938.00