SEK 15.35
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 16.05 | 16.25 | 15.6 | 15.9 | 2587.00 |
13 May, 2025 | 15.95 | 16.2 | 15.95 | 16.0 | 11.22 Thousand |
12 May, 2025 | 17.25 | 17.25 | 16.0 | 16.05 | 178.8 Thousand |
09 May, 2025 | 15.6 | 16.6 | 15.6 | 16.0 | 506.73 Thousand |
08 May, 2025 | 15.3 | 15.45 | 15.2 | 15.2 | 1965.00 |
07 May, 2025 | 15.05 | 15.15 | 14.95 | 15.1 | 8883.00 |
06 May, 2025 | 15.25 | 15.25 | 15.0 | 15.05 | 340.00 |
05 May, 2025 | 15.25 | 15.5 | 15.25 | 15.5 | 269.00 |
02 May, 2025 | 15.4 | 15.4 | 15.35 | 15.35 | 203.00 |
30 Apr, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 1000.00 |
UILCF
600741
GLKIF
COOT
AEG
GTMLF