Duni AB (publ) (DUNI.ST)

SEK 96.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 96.7 97.1 96.2 96.2 6415.00
15 Apr, 2025 97.0 98.0 96.4 97.4 12.76 Thousand
14 Apr, 2025 95.5 97.4 95.5 95.9 14.15 Thousand
11 Apr, 2025 93.6 96.1 93.0 94.7 295.58 Thousand
10 Apr, 2025 96.5 97.6 93.7 94.0 20.17 Thousand
09 Apr, 2025 94.5 94.6 90.7 92.3 220.25 Thousand
08 Apr, 2025 95.2 97.3 94.8 95.9 11.98 Thousand
07 Apr, 2025 95.0 96.5 92.1 94.3 40.63 Thousand
04 Apr, 2025 99.8 100.2 96.0 97.2 41.45 Thousand
03 Apr, 2025 101.4 102.4 98.8 99.9 11.53 Thousand