Duni AB (publ) (DUNI.ST)

SEK 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 101.0 101.0 99.5 100.0 10.99 Thousand
20 Mar, 2025 102.0 103.0 100.2 101.0 4433.00
19 Mar, 2025 102.6 102.8 101.2 101.6 5225.00
18 Mar, 2025 102.2 104.2 102.2 102.6 24.06 Thousand
17 Mar, 2025 101.6 102.6 101.4 102.0 14.5 Thousand
14 Mar, 2025 99.9 101.0 99.2 100.6 6393.00
13 Mar, 2025 99.2 101.6 99.0 100.2 6836.00
12 Mar, 2025 99.7 100.8 98.3 99.2 31.38 Thousand
11 Mar, 2025 102.6 102.6 99.4 99.7 30.31 Thousand
10 Mar, 2025 102.8 103.4 101.4 103.0 25.55 Thousand