Duni AB (publ) (DUNI.ST)

SEK 96.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 95.0 96.5 92.1 94.3 40.63 Thousand
04 Apr, 2025 99.8 100.2 96.0 97.2 41.45 Thousand
03 Apr, 2025 101.4 102.4 98.8 99.9 11.53 Thousand
02 Apr, 2025 100.4 101.6 99.5 101.6 16.42 Thousand
01 Apr, 2025 100.4 100.4 99.3 100.2 7689.00
31 Mar, 2025 99.9 100.6 98.2 99.8 133.9 Thousand
28 Mar, 2025 99.9 100.6 99.3 100.0 3948.00
27 Mar, 2025 100.0 100.4 99.2 100.4 9028.00
26 Mar, 2025 101.8 101.8 100.2 100.8 3853.00
25 Mar, 2025 100.0 102.4 99.4 101.6 18.12 Thousand