Dometic Group AB (publ) (DOM.ST)

SEK 34.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.34 84.4 82.5 83.88 302.36 Thousand
06 Dec, 2023 83.2 84.3 82.28 84.0 598.96 Thousand
05 Dec, 2023 81.28 83.5 80.94 83.08 816.34 Thousand
04 Dec, 2023 80.28 82.0 80.26 80.94 771.15 Thousand
01 Dec, 2023 79.98 80.4 79.02 80.08 648.84 Thousand
30 Nov, 2023 79.84 81.1 79.48 79.98 669.39 Thousand
29 Nov, 2023 77.86 81.14 77.86 80.14 1.04 Million
28 Nov, 2023 78.42 79.74 78.0 78.76 581.88 Thousand
27 Nov, 2023 78.96 80.04 78.56 78.72 455.34 Thousand
24 Nov, 2023 79.04 80.28 78.28 78.9 702.92 Thousand