Dometic Group AB (publ) (DOM.ST)

SEK 34.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 89.0 89.46 87.2 89.0 396.15 Thousand
20 Dec, 2023 90.0 90.0 88.56 89.0 623.86 Thousand
19 Dec, 2023 88.96 90.86 88.88 89.76 561.82 Thousand
18 Dec, 2023 89.22 89.94 87.6 89.0 498 Thousand
15 Dec, 2023 88.44 90.4 88.44 89.22 564.28 Thousand
14 Dec, 2023 85.22 90.04 85.22 88.44 1.07 Million
13 Dec, 2023 84.56 84.96 83.46 83.5 464.85 Thousand
12 Dec, 2023 84.9 85.1 83.68 84.56 435.85 Thousand
11 Dec, 2023 84.38 85.14 83.68 85.14 322.58 Thousand
08 Dec, 2023 83.92 85.04 83.44 84.38 354.37 Thousand