Diamyd Medical AB (publ) (DMYD-B.ST)

SEK 16.12

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 13.9 16.14 13.42 16.14 564.04 Thousand
20 Feb, 2024 13.22 13.6 12.66 13.4 405.54 Thousand
19 Feb, 2024 11.0 13.76 11.0 12.56 878.61 Thousand
16 Feb, 2024 9.9 11.0 9.87 10.96 337.35 Thousand
15 Feb, 2024 8.76 10.5 8.76 9.87 680.86 Thousand
14 Feb, 2024 8.9 9.09 8.61 8.9 78.96 Thousand
13 Feb, 2024 8.88 9.29 8.84 8.91 75.5 Thousand
12 Feb, 2024 8.98 9.07 8.72 8.88 61.95 Thousand
09 Feb, 2024 9.19 9.38 8.92 9.1 53.26 Thousand
08 Feb, 2024 8.87 9.43 8.85 9.19 80.18 Thousand