Diamyd Medical AB (publ) (DMYD-B.ST)
SEK 10.1
(9.66%)
SEK 10.1
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.81 | 9.0 | 8.7 | 8.75 | 139.54 Thousand |
| 30 May, 2025 | 8.82 | 8.88 | 8.56 | 8.8 | 461.92 Thousand |
| 28 May, 2025 | 8.89 | 9.07 | 8.66 | 8.78 | 515 Thousand |
| 27 May, 2025 | 9.13 | 9.22 | 8.82 | 8.88 | 905.57 Thousand |
| 26 May, 2025 | 9.14 | 9.47 | 8.94 | 9.12 | 618.17 Thousand |
| 23 May, 2025 | 9.02 | 9.59 | 8.75 | 9.12 | 951.96 Thousand |
| 22 May, 2025 | 9.15 | 9.18 | 8.92 | 9.0 | 260.51 Thousand |
| 21 May, 2025 | 9.5 | 9.65 | 8.98 | 9.23 | 445.24 Thousand |
| 20 May, 2025 | 9.57 | 9.67 | 9.37 | 9.52 | 134.76 Thousand |
| 19 May, 2025 | 9.85 | 9.85 | 9.4 | 9.52 | 403.07 Thousand |
CNQQF
SPELS
RATHF
CETI
601200
1918