Diamyd Medical AB (publ) (DMYD-B.ST)

SEK 16.12

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.3 14.8 12.8 14.34 258.64 Thousand
05 Mar, 2024 13.86 13.86 12.86 13.4 155.82 Thousand
04 Mar, 2024 14.04 14.36 13.56 13.86 72.07 Thousand
01 Mar, 2024 14.76 14.76 13.7 14.04 174.2 Thousand
29 Feb, 2024 14.9 15.34 14.26 14.74 206.23 Thousand
28 Feb, 2024 13.92 14.66 13.92 14.52 190.72 Thousand
27 Feb, 2024 12.88 14.0 12.6 13.9 445.54 Thousand
26 Feb, 2024 16.14 16.14 12.42 12.92 1.34 Million
23 Feb, 2024 19.1 19.32 16.0 16.24 1.12 Million
22 Feb, 2024 17.1 20.0 16.82 18.96 1.79 Million