Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 84.0 | 84.1 | 81.75 | 82.4 | 262.5 Thousand |
| 11 Jan, 2024 | 83.05 | 84.2 | 81.05 | 81.3 | 115.31 Thousand |
| 10 Jan, 2024 | 81.8 | 83.7 | 81.8 | 83.05 | 136.2 Thousand |
| 09 Jan, 2024 | 83.25 | 83.4 | 81.8 | 82.3 | 129.7 Thousand |
| 08 Jan, 2024 | 82.7 | 83.55 | 81.35 | 83.4 | 142.09 Thousand |
| 05 Jan, 2024 | 81.85 | 83.65 | 81.85 | 82.95 | 39.67 Thousand |
| 04 Jan, 2024 | 83.65 | 85.15 | 82.7 | 83.1 | 151.9 Thousand |
| 03 Jan, 2024 | 85.35 | 85.5 | 83.4 | 83.65 | 166.73 Thousand |
| 02 Jan, 2024 | 86.1 | 86.3 | 84.75 | 85.35 | 160.59 Thousand |
| 29 Dec, 2023 | 84.6 | 86.75 | 84.6 | 86.6 | 236.04 Thousand |
KNOS
8194
ABUS
2371
2020
CELL