Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 79.45 | 80.4 | 77.7 | 80.15 | 151.78 Thousand |
| 25 Jan, 2024 | 78.6 | 79.7 | 77.75 | 79.45 | 347.9 Thousand |
| 24 Jan, 2024 | 76.75 | 78.65 | 76.75 | 78.6 | 155.14 Thousand |
| 23 Jan, 2024 | 77.6 | 78.45 | 76.45 | 76.75 | 151.41 Thousand |
| 22 Jan, 2024 | 77.25 | 78.8 | 76.6 | 77.6 | 110.19 Thousand |
| 19 Jan, 2024 | 77.8 | 78.4 | 76.7 | 77.3 | 137.98 Thousand |
| 18 Jan, 2024 | 76.95 | 78.2 | 76.5 | 77.8 | 156.54 Thousand |
| 17 Jan, 2024 | 78.5 | 78.5 | 76.25 | 76.95 | 116.09 Thousand |
| 16 Jan, 2024 | 79.8 | 80.05 | 78.5 | 78.9 | 73.94 Thousand |
| 15 Jan, 2024 | 82.4 | 82.75 | 79.5 | 79.8 | 193.34 Thousand |
KNOS
8194
ABUS
2371
2020
CELL