SEK 1.22
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 3382.00 |
25 Oct, 2024 | 1.63 | 1.63 | 1.53 | 1.59 | 7571.00 |
24 Oct, 2024 | 1.62 | 1.63 | 1.5 | 1.59 | 62.12 Thousand |
23 Oct, 2024 | 1.6 | 1.63 | 1.57 | 1.62 | 143.82 Thousand |
22 Oct, 2024 | 1.41 | 1.65 | 1.41 | 1.59 | 178.47 Thousand |
21 Oct, 2024 | 1.47 | 1.48 | 1.38 | 1.42 | 181.9 Thousand |
18 Oct, 2024 | 1.27 | 1.48 | 1.27 | 1.47 | 137.07 Thousand |
17 Oct, 2024 | 1.34 | 1.4 | 1.23 | 1.27 | 43.88 Thousand |
16 Oct, 2024 | 1.16 | 1.4 | 1.07 | 1.25 | 202.25 Thousand |
15 Oct, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 59.43 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE