Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.0 | 1.0 | 0.92 | 0.95 | 74.44 Thousand |
| 18 Feb, 2025 | 1.01 | 1.01 | 0.88 | 0.95 | 127.17 Thousand |
| 17 Feb, 2025 | 0.99 | 1.06 | 0.99 | 1.06 | 5757.00 |
| 14 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| 13 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 10 Thousand |
| 12 Feb, 2025 | 1.06 | 1.06 | 0.9 | 1.01 | 49.98 Thousand |
| 11 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.06 | 39.12 Thousand |
| 10 Feb, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 312.00 |
| 07 Feb, 2025 | 1.04 | 1.11 | 0.99 | 1.11 | 71.77 Thousand |
| 06 Feb, 2025 | 1.07 | 1.12 | 1.04 | 1.04 | 42.25 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE