Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.19 | 1.05 | 1.08 | 43.51 Thousand |
| 03 Mar, 2025 | 1.14 | 1.14 | 1.03 | 1.07 | 52.56 Thousand |
| 28 Feb, 2025 | 1.26 | 1.26 | 1.07 | 1.14 | 94.28 Thousand |
| 27 Feb, 2025 | 1.18 | 1.29 | 1.16 | 1.25 | 18.15 Thousand |
| 26 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 550.00 |
| 25 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 18.73 Thousand |
| 24 Feb, 2025 | 1.16 | 1.22 | 1.15 | 1.22 | 14.7 Thousand |
| 21 Feb, 2025 | 1.23 | 1.33 | 1.15 | 1.22 | 49.14 Thousand |
| 20 Feb, 2025 | 1.0 | 1.49 | 1.0 | 1.23 | 832.8 Thousand |
| 19 Feb, 2025 | 1.0 | 1.0 | 0.92 | 0.95 | 74.44 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE