SEK 1.22
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1.26 | 1.26 | 1.02 | 1.15 | 48.11 Thousand |
08 Nov, 2024 | 1.27 | 1.41 | 1.27 | 1.4 | 6386.00 |
07 Nov, 2024 | 1.28 | 1.43 | 1.26 | 1.43 | 1651.00 |
06 Nov, 2024 | 1.33 | 1.54 | 1.26 | 1.5 | 31.29 Thousand |
05 Nov, 2024 | 1.56 | 1.65 | 1.3 | 1.48 | 226.48 Thousand |
04 Nov, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 436.00 |
01 Nov, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 3485.00 |
31 Oct, 2024 | 1.58 | 1.58 | 1.43 | 1.56 | 10.96 Thousand |
30 Oct, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 15.3 Thousand |
29 Oct, 2024 | 1.6 | 1.6 | 1.52 | 1.58 | 6177.00 |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE