Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.9 | 2.1 | 1.88 | 2.04 | 2.06 Million |
| 19 Mar, 2025 | 1.8 | 1.92 | 1.78 | 1.9 | 2.79 Million |
| 18 Mar, 2025 | 1.77 | 1.82 | 1.75 | 1.78 | 5.36 Million |
| 17 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Mar, 2025 | 1.08 | 1.08 | 0.98 | 1.05 | 69 Thousand |
| 13 Mar, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 3200.00 |
| 12 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 25.26 Thousand |
| 11 Mar, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 28.8 Thousand |
| 10 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 4326.00 |
| 07 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 1418.00 |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE