Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.84 | 1.98 | 1.84 | 1.94 | 127.88 Thousand |
| 14 Apr, 2025 | 1.84 | 1.96 | 1.84 | 1.9 | 186.82 Thousand |
| 11 Apr, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 127.43 Thousand |
| 10 Apr, 2025 | 1.91 | 1.99 | 1.91 | 1.95 | 373.66 Thousand |
| 09 Apr, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 332.82 Thousand |
| 08 Apr, 2025 | 1.87 | 1.88 | 1.8 | 1.88 | 87.52 Thousand |
| 07 Apr, 2025 | 1.94 | 1.94 | 1.76 | 1.87 | 202.75 Thousand |
| 04 Apr, 2025 | 2.06 | 2.08 | 1.95 | 1.95 | 423.82 Thousand |
| 03 Apr, 2025 | 2.13 | 2.13 | 2.04 | 2.09 | 253.25 Thousand |
| 02 Apr, 2025 | 2.11 | 2.14 | 2.09 | 2.13 | 29.83 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE