Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.09 | 1.14 | 1.04 | 1.1 | 40.69 Thousand |
| 04 Feb, 2025 | 1.09 | 1.11 | 1.01 | 1.07 | 84.4 Thousand |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.1 | 1.15 | 42.58 Thousand |
| 31 Jan, 2025 | 1.21 | 1.24 | 1.2 | 1.2 | 65.76 Thousand |
| 30 Jan, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 77.12 Thousand |
| 29 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 29.19 Thousand |
| 28 Jan, 2025 | 1.2 | 1.24 | 1.2 | 1.21 | 24.04 Thousand |
| 27 Jan, 2025 | 1.27 | 1.27 | 1.19 | 1.2 | 57.39 Thousand |
| 24 Jan, 2025 | 1.2 | 1.27 | 1.16 | 1.27 | 18.18 Thousand |
| 23 Jan, 2025 | 1.3 | 1.38 | 1.14 | 1.14 | 42.18 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE