Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.84 | 1.9 | 1.84 | 1.86 | 51.29 Thousand |
| 29 Feb, 2024 | 1.8 | 1.95 | 1.8 | 1.84 | 10.53 Thousand |
| 28 Feb, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 1635.00 |
| 27 Feb, 2024 | 1.8 | 1.99 | 1.8 | 1.88 | 145.91 Thousand |
| 26 Feb, 2024 | 1.78 | 1.8 | 1.58 | 1.78 | 62.56 Thousand |
| 23 Feb, 2024 | 1.89 | 1.91 | 1.75 | 1.84 | 21.82 Thousand |
| 22 Feb, 2024 | 1.91 | 1.91 | 1.7 | 1.9 | 28.52 Thousand |
| 21 Feb, 2024 | 1.87 | 1.93 | 1.87 | 1.92 | 9459.00 |
| 20 Feb, 2024 | 1.88 | 1.94 | 1.85 | 1.94 | 2700.00 |
| 19 Feb, 2024 | 1.9 | 2.06 | 1.88 | 1.95 | 37.47 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE