Dignitana AB (publ) (DIGN.ST)
SEK 0.92
(-2.65%)
SEK 0.92
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.16 | 3.17 | 2.99 | 2.99 | 3866.00 |
| 22 Sep, 2023 | 3.18 | 3.19 | 3.02 | 3.17 | 1375.00 |
| 21 Sep, 2023 | 3.17 | 3.3 | 3.1 | 3.1 | 10.47 Thousand |
| 20 Sep, 2023 | 3.16 | 3.18 | 3.14 | 3.18 | 750.00 |
| 19 Sep, 2023 | 3.05 | 3.19 | 3.04 | 3.18 | 5535.00 |
| 18 Sep, 2023 | 3.03 | 3.13 | 2.84 | 3.07 | 6295.00 |
| 15 Sep, 2023 | 3.18 | 3.2 | 3.05 | 3.13 | 29.67 Thousand |
| 14 Sep, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 156.00 |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE