Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 1601.00 |
| 02 Apr, 2024 | 1.93 | 1.97 | 1.84 | 1.96 | 40.84 Thousand |
| 28 Mar, 2024 | 1.84 | 1.99 | 1.84 | 1.99 | 12.21 Thousand |
| 27 Mar, 2024 | 1.84 | 1.92 | 1.83 | 1.87 | 19.09 Thousand |
| 26 Mar, 2024 | 1.85 | 1.85 | 1.77 | 1.8 | 26.39 Thousand |
| 25 Mar, 2024 | 1.85 | 1.9 | 1.78 | 1.85 | 118.49 Thousand |
| 22 Mar, 2024 | 1.83 | 1.9 | 1.82 | 1.89 | 32.79 Thousand |
| 21 Mar, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 3308.00 |
| 20 Mar, 2024 | 1.82 | 1.9 | 1.8 | 1.89 | 15.93 Thousand |
| 19 Mar, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 32.81 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE