Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 96.4 Thousand |
| 30 Apr, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1200.00 |
| 29 Apr, 2024 | 1.7 | 1.7 | 1.54 | 1.6 | 49.07 Thousand |
| 26 Apr, 2024 | 1.62 | 1.67 | 1.54 | 1.54 | 132.91 Thousand |
| 25 Apr, 2024 | 1.64 | 1.68 | 1.58 | 1.68 | 44.97 Thousand |
| 24 Apr, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 7451.00 |
| 23 Apr, 2024 | 1.78 | 1.78 | 1.64 | 1.74 | 4209.00 |
| 22 Apr, 2024 | 1.7 | 1.77 | 1.64 | 1.71 | 15.94 Thousand |
| 19 Apr, 2024 | 1.75 | 1.8 | 1.64 | 1.65 | 101.68 Thousand |
| 18 Apr, 2024 | 1.78 | 1.8 | 1.71 | 1.77 | 3894.00 |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE