Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.81 | 1.86 | 1.78 | 1.78 | 4858.00 |
| 14 Mar, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 28.97 Thousand |
| 13 Mar, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 4583.00 |
| 12 Mar, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 57.59 Thousand |
| 11 Mar, 2024 | 1.87 | 1.9 | 1.85 | 1.85 | 4349.00 |
| 08 Mar, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 6444.00 |
| 07 Mar, 2024 | 1.85 | 1.92 | 1.85 | 1.85 | 17.19 Thousand |
| 06 Mar, 2024 | 1.86 | 1.95 | 1.85 | 1.94 | 10.43 Thousand |
| 05 Mar, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 2250.00 |
| 04 Mar, 2024 | 1.85 | 1.96 | 1.85 | 1.93 | 11.4 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE