Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.05 | 2.08 | 2.02 | 2.06 | 6929.00 |
| 01 Feb, 2024 | 2.03 | 2.12 | 2.03 | 2.05 | 4280.00 |
| 31 Jan, 2024 | 2.01 | 2.06 | 1.95 | 2.0 | 16.74 Thousand |
| 30 Jan, 2024 | 2.02 | 2.09 | 2.0 | 2.09 | 5008.00 |
| 29 Jan, 2024 | 2.11 | 2.11 | 1.97 | 2.09 | 2301.00 |
| 26 Jan, 2024 | 1.99 | 2.09 | 1.99 | 2.08 | 13.72 Thousand |
| 25 Jan, 2024 | 2.1 | 2.1 | 1.98 | 2.09 | 1215.00 |
| 24 Jan, 2024 | 2.1 | 2.11 | 2.0 | 2.08 | 24.76 Thousand |
| 23 Jan, 2024 | 2.04 | 2.09 | 2.04 | 2.09 | 17.77 Thousand |
| 22 Jan, 2024 | 2.05 | 2.09 | 2.04 | 2.09 | 1218.00 |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE