Dignitana AB (publ) (DIGN.ST)
SEK 0.92
(-2.65%)
SEK 0.92
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 7740.00 |
| 03 Jul, 2024 | 1.47 | 1.65 | 1.45 | 1.57 | 1176.00 |
| 02 Jul, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 41.98 Thousand |
| 01 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 6164.00 |
| 28 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 38.62 Thousand |
| 27 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2640.00 |
| 26 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4214.00 |
| 25 Jun, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 53.9 Thousand |
| 24 Jun, 2024 | 1.53 | 1.53 | 1.35 | 1.52 | 31.78 Thousand |
| 20 Jun, 2024 | 1.54 | 1.54 | 1.3 | 1.5 | 16.73 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE