Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.97 | 1.04 | 0.97 | 0.98 | 5774.00 |
| 02 Dec, 2024 | 1.06 | 1.06 | 0.98 | 1.05 | 11.31 Thousand |
| 29 Nov, 2024 | 1.09 | 1.09 | 0.99 | 1.07 | 35.09 Thousand |
| 28 Nov, 2024 | 1.15 | 1.15 | 1.06 | 1.14 | 25.26 Thousand |
| 27 Nov, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 24 Thousand |
| 26 Nov, 2024 | 1.15 | 1.22 | 1.15 | 1.16 | 4039.00 |
| 25 Nov, 2024 | 1.25 | 1.39 | 1.18 | 1.23 | 47.81 Thousand |
| 22 Nov, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 4252.00 |
| 21 Nov, 2024 | 1.16 | 1.21 | 1.12 | 1.2 | 15.25 Thousand |
| 20 Nov, 2024 | 1.01 | 1.23 | 1.01 | 1.23 | 55.31 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE