SEK 0.92
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.58 | 1.58 | 1.48 | 1.48 | 18.71 Thousand |
31 Jul, 2024 | 1.56 | 1.67 | 1.55 | 1.55 | 11.8 Thousand |
30 Jul, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 5837.00 |
29 Jul, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 4703.00 |
26 Jul, 2024 | 1.54 | 1.54 | 1.43 | 1.43 | 10.56 Thousand |
25 Jul, 2024 | 1.55 | 1.55 | 1.46 | 1.46 | 1190.00 |
24 Jul, 2024 | 1.48 | 1.48 | 1.42 | 1.46 | 5671.00 |
23 Jul, 2024 | 1.49 | 1.55 | 1.49 | 1.49 | 40.29 Thousand |
22 Jul, 2024 | 1.47 | 1.51 | 1.45 | 1.47 | 6555.00 |
19 Jul, 2024 | 1.46 | 1.56 | 1.42 | 1.47 | 13.67 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE