Dignitana AB (publ) (DIGN.ST)
SEK 2.12
(0.0%)
SEK 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.33 | 1.54 | 1.26 | 1.5 | 31.29 Thousand |
| 05 Nov, 2024 | 1.56 | 1.65 | 1.3 | 1.48 | 226.48 Thousand |
| 04 Nov, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 436.00 |
| 01 Nov, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 3485.00 |
| 31 Oct, 2024 | 1.58 | 1.58 | 1.43 | 1.56 | 10.96 Thousand |
| 30 Oct, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 15.3 Thousand |
| 29 Oct, 2024 | 1.6 | 1.6 | 1.52 | 1.58 | 6177.00 |
| 28 Oct, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 3382.00 |
| 25 Oct, 2024 | 1.63 | 1.63 | 1.53 | 1.59 | 7571.00 |
| 24 Oct, 2024 | 1.62 | 1.63 | 1.5 | 1.59 | 62.12 Thousand |
OWLT
TTWPF
RUBYMILLS
EMC
SHIVAMAUTO
HARIOMPIPE