Diadrom Holding AB (publ) (DIAH.ST)
SEK 7.85
(-3.09%)
SEK 7.85
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.25 | 11.25 | 11.15 | 11.15 | 794.00 |
| 08 Mar, 2024 | 11.2 | 11.2 | 10.6 | 10.65 | 4702.00 |
| 07 Mar, 2024 | 11.0 | 11.25 | 10.55 | 10.6 | 6858.00 |
| 06 Mar, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 8.00 |
| 05 Mar, 2024 | 11.2 | 11.25 | 11.0 | 11.15 | 7097.00 |
| 04 Mar, 2024 | 11.05 | 11.75 | 10.85 | 11.05 | 7803.00 |
| 01 Mar, 2024 | 11.75 | 11.75 | 11.0 | 11.0 | 796.00 |
| 29 Feb, 2024 | 10.55 | 10.75 | 10.55 | 10.6 | 2544.00 |
| 28 Feb, 2024 | 10.75 | 10.75 | 10.5 | 10.75 | 12.71 Thousand |
| 27 Feb, 2024 | 11.1 | 11.1 | 10.0 | 10.75 | 59.11 Thousand |
3603
LIOPF
EVGGF
8308
BP-A
DNUT