Diadrom Holding AB (publ) (DIAH.ST)

SEK 7.85

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.05 10.5 10.0 10.5 11.39 Thousand
08 May, 2024 10.05 10.05 10.05 10.05 -
07 May, 2024 10.05 10.7 10.05 10.05 482.00
06 May, 2024 10.0 10.0 10.0 10.0 55.00
03 May, 2024 10.45 10.65 9.9 10.5 1286.00
02 May, 2024 10.45 10.45 10.45 10.45 38.00
30 Apr, 2024 10.25 10.7 9.6 10.7 16.47 Thousand
29 Apr, 2024 10.3 10.7 10.3 10.7 5285.00
26 Apr, 2024 10.25 10.25 10.25 10.25 -
25 Apr, 2024 10.5 10.5 10.25 10.25 803.00