Diadrom Holding AB (publ) (DIAH.ST)

SEK 7.85

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.7 9.7 9.7 9.7 -
22 Jul, 2024 9.6 9.82 9.6 9.7 437.00
19 Jul, 2024 10.1 10.1 9.56 9.8 1202.00
18 Jul, 2024 9.96 9.96 9.96 9.96 1520.00
17 Jul, 2024 9.98 9.98 9.96 9.96 801.00
16 Jul, 2024 9.94 9.94 9.94 9.94 20.00
15 Jul, 2024 9.86 9.86 9.58 9.7 610.00
12 Jul, 2024 9.86 10.05 9.86 9.94 300.00
11 Jul, 2024 9.88 9.88 9.88 9.88 25.00
10 Jul, 2024 9.5 9.5 9.5 9.5 1175.00