Diadrom Holding AB (publ) (DIAH.ST)

SEK 6.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.0 10.7 10.0 10.2 3138.00
11 Apr, 2024 10.45 10.45 9.8 10.0 16.79 Thousand
10 Apr, 2024 10.2 10.45 10.2 10.4 875.00
09 Apr, 2024 10.55 10.55 10.0 10.15 7560.00
08 Apr, 2024 10.4 10.65 10.1 10.55 1192.00
05 Apr, 2024 10.75 10.75 10.4 10.4 1299.00
04 Apr, 2024 10.3 11.0 10.3 10.75 1185.00
03 Apr, 2024 10.4 11.0 10.25 11.0 8900.00
02 Apr, 2024 11.0 11.0 10.4 10.5 2498.00
28 Mar, 2024 10.95 11.0 10.95 11.0 103.00