Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 47.6 48.8 47.6 47.6 4789.00
21 Dec, 2023 47.7 47.7 46.9 47.1 266.00
20 Dec, 2023 47.5 47.9 47.5 47.8 2473.00
19 Dec, 2023 47.9 47.9 46.9 47.7 3841.00
18 Dec, 2023 48.1 48.1 47.0 47.8 6456.00
15 Dec, 2023 48.4 48.5 47.5 48.2 4270.00
14 Dec, 2023 47.5 48.5 47.4 48.4 4235.00
13 Dec, 2023 47.0 47.5 46.9 47.5 2523.00
12 Dec, 2023 47.5 47.5 46.5 47.1 2773.00
11 Dec, 2023 46.7 47.8 46.7 47.5 1852.00