Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.8 47.8 47.2 47.2 6894.00
09 Jan, 2024 47.8 47.8 47.4 47.8 975.00
08 Jan, 2024 48.0 48.0 47.7 47.8 296.00
05 Jan, 2024 47.6 48.0 47.6 48.0 33.00
04 Jan, 2024 48.3 48.3 47.8 48.0 4734.00
03 Jan, 2024 48.0 48.4 48.0 48.4 2623.00
02 Jan, 2024 49.0 49.0 47.7 48.0 8433.00
29 Dec, 2023 48.6 49.0 48.4 48.5 8442.00
28 Dec, 2023 48.5 49.0 47.0 48.9 3270.00
27 Dec, 2023 46.8 48.5 46.8 48.5 3579.00