EUR 0.0
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 27.08 Thousand |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 557.41 Thousand |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 31.24 Thousand |
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 77.17 Thousand |
27 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 371.42 Thousand |
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 95.14 Thousand |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 227.5 Thousand |
24 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 471.19 Thousand |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 85.11 Thousand |
20 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 83.66 Thousand |
000070
UUU
FOJCY
BATS
2314
SMN