EUR 0.0
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1.22 Million |
13 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 505.98 Thousand |
10 Nov, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 2.28 Million |
09 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 197.25 Thousand |
08 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 280.73 Thousand |
07 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 33.78 Thousand |
06 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 31.49 Thousand |
03 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 Thousand |
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 27.08 Thousand |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 557.41 Thousand |
000070
UUU
FOJCY
BATS
2314
SMN