CoinShares International Limited (CS.ST)

SEK 86.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 69.6 70.6 68.8 69.0 61.6 Thousand
03 Jun, 2024 67.5 69.7 65.9 69.6 86.71 Thousand
31 May, 2024 66.7 68.9 65.3 67.4 125.64 Thousand
30 May, 2024 65.2 67.9 65.0 66.7 98.88 Thousand
29 May, 2024 68.5 68.5 64.6 65.2 109.2 Thousand
28 May, 2024 71.5 72.9 68.3 68.3 128.82 Thousand
27 May, 2024 67.6 71.5 67.5 71.5 140.71 Thousand
24 May, 2024 66.9 67.5 64.4 67.5 73.33 Thousand
23 May, 2024 66.0 67.2 65.2 66.8 36.46 Thousand
22 May, 2024 64.3 66.8 62.6 66.0 106.43 Thousand