Creades AB (CRED-A.ST)

SEK 76.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 70.5 72.45 70.45 72.0 87.72 Thousand
23 Dec, 2024 70.35 70.95 69.85 70.35 84.15 Thousand
20 Dec, 2024 71.15 71.2 69.85 71.2 129.68 Thousand
19 Dec, 2024 72.0 72.5 70.85 71.25 179.72 Thousand
18 Dec, 2024 72.65 73.35 71.7 72.4 88.12 Thousand
17 Dec, 2024 71.85 72.65 71.15 72.3 79.56 Thousand
16 Dec, 2024 72.05 73.0 72.05 72.45 59.38 Thousand
13 Dec, 2024 72.95 73.25 72.35 72.35 72.58 Thousand
12 Dec, 2024 73.55 73.9 72.65 72.9 63.82 Thousand
11 Dec, 2024 73.65 73.9 72.4 73.5 74.09 Thousand