Creades AB (CRED-A.ST)
SEK 76.2
(1.14%)
SEK 76.2
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 73.1 | 74.05 | 72.95 | 73.65 | 95.73 Thousand |
| 09 Dec, 2024 | 75.05 | 75.95 | 73.8 | 73.95 | 110.95 Thousand |
| 06 Dec, 2024 | 75.7 | 77.0 | 73.5 | 75.0 | 266.7 Thousand |
| 05 Dec, 2024 | 72.7 | 75.35 | 72.4 | 75.35 | 254.4 Thousand |
| 04 Dec, 2024 | 71.05 | 72.9 | 71.05 | 72.8 | 130.34 Thousand |
| 03 Dec, 2024 | 71.05 | 71.65 | 70.75 | 71.2 | 105.04 Thousand |
| 02 Dec, 2024 | 70.05 | 71.45 | 69.55 | 71.0 | 101.31 Thousand |
| 29 Nov, 2024 | 69.25 | 70.45 | 69.25 | 70.45 | 127.95 Thousand |
| 28 Nov, 2024 | 69.25 | 70.25 | 69.2 | 69.3 | 88.85 Thousand |
| 27 Nov, 2024 | 69.45 | 69.6 | 68.75 | 69.25 | 130.13 Thousand |
HNNAZ
SOS
BAUH4
PNGO
ANIC
PMTYF