Creades AB (CRED-A.ST)

SEK 76.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 79.35 81.4 79.35 81.0 90.32 Thousand
25 Feb, 2025 78.55 79.8 78.55 79.2 83.99 Thousand
24 Feb, 2025 79.15 79.85 78.35 78.65 72.8 Thousand
21 Feb, 2025 78.25 81.35 78.25 79.15 155.64 Thousand
20 Feb, 2025 78.5 79.2 78.15 78.3 67.34 Thousand
19 Feb, 2025 80.15 81.25 78.05 78.95 145.22 Thousand
18 Feb, 2025 80.8 80.95 79.6 80.45 80.94 Thousand
17 Feb, 2025 80.85 81.35 80.45 80.8 80.99 Thousand
14 Feb, 2025 81.0 81.85 80.85 80.85 68.99 Thousand
13 Feb, 2025 79.55 81.0 79.55 81.0 61.77 Thousand