Creades AB (CRED-A.ST)
SEK 77.14
(1.7%)
SEK 77.14
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 77.35 | 77.95 | 76.65 | 77.1 | 40.17 Thousand |
| 09 Jul, 2024 | 78.8 | 79.45 | 77.25 | 77.25 | 48.72 Thousand |
| 08 Jul, 2024 | 79.75 | 80.0 | 78.65 | 78.8 | 49.28 Thousand |
| 05 Jul, 2024 | 79.8 | 80.2 | 79.35 | 79.75 | 93.3 Thousand |
| 04 Jul, 2024 | 78.25 | 79.75 | 78.0 | 79.25 | 66.11 Thousand |
| 03 Jul, 2024 | 78.8 | 78.95 | 77.6 | 78.25 | 109.25 Thousand |
| 02 Jul, 2024 | 77.0 | 78.5 | 76.55 | 78.25 | 100.59 Thousand |
| 01 Jul, 2024 | 77.0 | 77.8 | 75.65 | 76.6 | 98.68 Thousand |
| 28 Jun, 2024 | 75.25 | 76.9 | 74.8 | 76.5 | 78.76 Thousand |
| 27 Jun, 2024 | 74.85 | 75.8 | 74.05 | 75.25 | 58.1 Thousand |
HNNAZ
SOS
BAUH4
PNGO
ANIC
PMTYF