Creades AB (CRED-A.ST)

SEK 77.14

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 71.6 73.85 71.6 73.05 82.32 Thousand
06 Aug, 2024 72.15 73.6 70.6 71.25 100.82 Thousand
05 Aug, 2024 71.0 72.1 68.95 71.65 213.02 Thousand
02 Aug, 2024 76.0 76.0 74.1 74.1 92.36 Thousand
01 Aug, 2024 78.0 78.75 76.7 76.7 52.98 Thousand
31 Jul, 2024 78.55 79.6 77.75 77.75 56.2 Thousand
30 Jul, 2024 78.7 79.65 78.55 78.55 28.12 Thousand
29 Jul, 2024 79.2 79.85 78.7 78.7 38.87 Thousand
26 Jul, 2024 79.3 79.6 78.6 79.2 35.15 Thousand
25 Jul, 2024 79.0 79.8 77.6 79.3 64.03 Thousand