CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 20.5 | 23.0 | 19.1 | 21.0 | 6833.00 |
| 22 Jan, 2024 | 26.4 | 27.3 | 19.0 | 20.0 | 6656.00 |
| 19 Jan, 2024 | 29.5 | 32.7 | 24.3 | 26.4 | 4535.00 |
| 18 Jan, 2024 | 28.8 | 30.0 | 24.1 | 27.1 | 10.32 Thousand |
| 17 Jan, 2024 | 29.7 | 97.0 | 26.4 | 27.0 | 42.35 Thousand |
| 16 Jan, 2024 | 19.2 | 23.0 | 13.3 | 18.2 | 1680.00 |
| 15 Jan, 2024 | 20.5 | 24.0 | 12.3 | 24.0 | 1638.00 |
| 12 Jan, 2024 | 27.7 | 33.9 | 20.9 | 22.0 | 2647.00 |
| 11 Jan, 2024 | 29.0 | 29.3 | 27.0 | 27.8 | 4224.00 |
| 10 Jan, 2024 | 30.7 | 31.4 | 29.5 | 29.7 | 1698.00 |
HOVR
002597
603697
004830
PSGR
9924