CARBIOTIX AB (CRBX.ST)
SEK 10.95
(-6.41%)
SEK 10.95
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 76.0 | 76.0 | 75.0 | 76.0 | 2012.00 |
| 27 Sep, 2023 | 77.8 | 82.4 | 77.8 | 78.6 | 542.00 |
| 26 Sep, 2023 | 77.2 | 79.8 | 76.0 | 77.0 | 3071.00 |
| 25 Sep, 2023 | 82.6 | 82.6 | 75.0 | 80.6 | 244.00 |
HOVR
002597
603697
004830
PSGR
9924