CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 20.4 | 20.5 | 19.35 | 20.5 | 1917.00 |
| 05 Feb, 2024 | 21.9 | 21.9 | 20.1 | 20.6 | 903.00 |
| 02 Feb, 2024 | 30.0 | 30.0 | 21.0 | 21.9 | 4238.00 |
| 01 Feb, 2024 | 24.3 | 32.6 | 24.0 | 30.0 | 339.00 |
| 31 Jan, 2024 | 21.0 | 26.0 | 20.3 | 24.3 | 2882.00 |
| 30 Jan, 2024 | 20.6 | 21.4 | 20.1 | 21.0 | 1332.00 |
| 29 Jan, 2024 | 20.1 | 24.1 | 20.1 | 20.1 | 4587.00 |
| 26 Jan, 2024 | 24.0 | 24.0 | 20.1 | 20.1 | 4846.00 |
| 25 Jan, 2024 | 25.7 | 26.9 | 23.2 | 24.0 | 3014.00 |
| 24 Jan, 2024 | 26.4 | 40.0 | 24.9 | 25.4 | 16.28 Thousand |
HOVR
002597
603697
004830
PSGR
9924