CARBIOTIX AB (CRBX.ST)

SEK 10.95

(-6.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 82.2 82.2 75.4 76.2 2467.00
11 Oct, 2023 84.6 84.6 78.2 82.2 942.00
10 Oct, 2023 88.6 88.6 79.2 84.8 565.00
09 Oct, 2023 80.0 95.0 78.0 78.0 3890.00
06 Oct, 2023 73.4 86.8 72.4 79.8 2271.00
05 Oct, 2023 70.0 74.2 65.2 74.2 5640.00
04 Oct, 2023 75.0 75.0 70.0 70.0 7135.00
03 Oct, 2023 75.8 75.8 66.2 75.2 112.00
02 Oct, 2023 79.8 79.8 74.2 74.2 673.00
29 Sep, 2023 80.2 82.2 75.6 81.2 1877.00