Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 172.2 178.4 171.8 177.4 19.07 Thousand
05 Mar, 2024 176.6 177.4 172.8 172.8 18.56 Thousand
04 Mar, 2024 180.0 181.6 176.6 176.6 13.78 Thousand
01 Mar, 2024 179.8 181.0 177.4 180.4 11.13 Thousand
29 Feb, 2024 179.4 181.4 178.6 179.4 22.82 Thousand
28 Feb, 2024 179.6 181.8 176.2 180.4 21.97 Thousand
27 Feb, 2024 176.2 180.6 173.6 180.6 63.6 Thousand
26 Feb, 2024 180.2 182.6 176.4 176.6 38.75 Thousand
23 Feb, 2024 177.2 180.6 175.8 180.2 39.61 Thousand
22 Feb, 2024 174.8 177.2 173.4 177.0 18.8 Thousand